Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 23.57 23.67 23.07 853,261
11/15/2018 23.42 23.56 23.06 934,754
11/14/2018 23.65 24.15 23.63 735,993
11/13/2018 24.03 24.11 23.60 930,566
11/12/2018 23.83 24.04 23.69 919,478
11/9/2018 23.63 23.98 23.50 1,014,754
11/8/2018 23.69 23.70 23.27 577,321
11/7/2018 23.57 23.60 23.10 1,239,097
11/6/2018 23.03 23.11 22.82 737,834
11/5/2018 23.01 23.25 22.81 1,402,415
11/2/2018 23.15 23.15 22.37 2,077,482
11/1/2018 22.46 22.58 22.20 1,354,891
10/31/2018 22.26 22.96 22.24 6,985,118
10/30/2018 22.96 23.00 22.10 1,988,114
10/29/2018 22.52 22.64 21.96 1,699,244
10/26/2018 21.80 22.17 21.64 1,299,372
10/25/2018 22.15 22.33 21.19 1,475,304
10/24/2018 21.50 21.70 21.42 1,080,107
10/23/2018 21.63 21.75 21.33 1,043,834
10/22/2018 21.59 22.27 21.54 933,270