Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2018 22.42 23.05 22.34 1,510,791
9/18/2018 23.04 23.20 22.82 2,008,834
9/17/2018 23.09 23.21 22.79 1,799,384
9/14/2018 22.78 22.82 22.32 2,247,586
9/13/2018 22.79 22.88 22.56 1,273,967
9/12/2018 22.71 23.07 22.60 1,458,168
9/11/2018 22.99 23.24 22.90 1,210,425
9/10/2018 23.17 23.36 23.09 816,035
9/7/2018 23.19 23.58 23.11 701,825
9/6/2018 23.63 23.88 23.57 625,678
9/5/2018 23.53 23.81 23.27 766,751
9/4/2018 23.44 24.05 23.39 1,077,738
8/31/2018 24.06 24.20 23.86 722,166
8/30/2018 24.05 24.26 23.96 459,182
8/29/2018 24.19 24.32 24.16 451,474
8/28/2018 24.30 24.30 23.97 806,378
8/27/2018 24.00 24.25 23.91 855,632
8/24/2018 24.23 24.29 24.06 690,141
8/23/2018 24.31 24.38 24.21 566,334
8/22/2018 24.35 24.73 24.29 882,875