Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2017 24.71 25.07 24.56 1,906,790
9/15/2017 24.99 25.18 24.74 2,592,443
9/14/2017 24.88 24.99 24.26 1,002,322
9/13/2017 24.40 24.42 24.04 921,951
9/12/2017 23.99 24.54 23.95 1,208,602
9/11/2017 24.31 24.63 24.15 1,532,568
9/8/2017 24.12 24.24 23.91 1,034,935
9/7/2017 24.15 24.47 24.03 1,511,582
9/6/2017 24.37 24.47 23.74 1,988,330
9/5/2017 23.67 23.91 23.52 1,737,826
9/1/2017 23.70 23.93 23.40 863,442
8/31/2017 23.40 23.75 23.39 1,078,452
8/30/2017 23.61 23.65 23.06 1,328,049
8/29/2017 23.38 23.95 23.33 1,946,094
8/28/2017 23.71 24.41 23.69 1,456,406
8/25/2017 24.28 24.45 23.80 1,298,718
8/24/2017 23.91 24.81 23.88 1,703,104
8/23/2017 24.15 24.41 23.66 1,374,669
8/22/2017 23.80 24.35 23.79 1,498,119
8/21/2017 24.10 24.29 23.82 1,491,294