Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 25.04 25.07 24.48 915,564
1/18/2018 24.89 25.10 24.76 995,492
1/17/2018 25.14 25.34 24.69 1,117,612
1/16/2018 24.73 25.38 24.72 1,142,156
1/12/2018 25.13 25.15 24.73 1,135,345
1/11/2018 24.87 24.92 24.56 898,400
1/10/2018 24.60 24.75 24.19 1,545,672
1/9/2018 24.75 26.06 24.71 1,758,952
1/8/2018 26.04 26.08 25.61 1,045,556
1/5/2018 25.92 26.00 25.50 1,070,678
1/4/2018 25.62 26.28 25.52 1,462,760
1/3/2018 26.23 26.45 25.92 1,653,548
1/2/2018 26.27 26.65 26.12 1,547,540
12/29/2017 26.51 26.73 26.40 935,628
12/28/2017 26.50 26.53 26.07 807,421
12/27/2017 26.31 26.43 25.98 1,134,339
12/26/2017 25.89 26.04 25.48 1,278,228
12/22/2017 25.41 25.51 25.18 1,516,318