Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 23.47 23.81 23.45 722,194
7/12/2018 23.71 23.87 23.49 750,017
7/11/2018 23.80 24.13 23.76 761,628
7/10/2018 24.04 24.18 23.86 1,055,050
7/9/2018 23.96 24.25 23.86 868,375
7/6/2018 24.22 24.35 24.13 926,064
7/5/2018 24.12 24.13 23.51 740,107
7/3/2018 23.72 23.84 23.17 439,240
7/2/2018 23.43 23.75 23.13 867,904
6/29/2018 23.49 24.05 23.44 1,207,967
6/28/2018 24.03 24.12 23.81 1,227,309
6/27/2018 23.90 24.07 23.63 1,140,191
6/26/2018 23.70 24.11 23.69 1,272,427
6/25/2018 24.09 24.17 23.72 2,458,211
6/22/2018 23.92 23.97 23.39 9,965,865
6/21/2018 23.26 23.36 22.97 960,027
6/20/2018 23.04 23.12 22.46 1,318,058
6/19/2018 22.47 22.69 22.36 1,170,588
6/18/2018 22.55 22.72 22.26 896,052