Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 24.52 25.30 24.49 1,557,358
11/16/2017 24.93 24.97 24.44 2,171,670
11/15/2017 24.51 24.80 24.41 1,691,414
11/14/2017 24.72 24.78 24.07 1,855,429
11/13/2017 24.49 24.67 23.74 2,106,637
11/10/2017 24.27 24.60 23.75 1,985,319
11/9/2017 23.75 24.71 22.94 3,951,052
11/8/2017 22.73 23.54 22.02 3,715,085
11/7/2017 22.29 22.98 22.16 3,389,191
11/6/2017 22.19 22.58 21.99 2,342,815
11/3/2017 22.46 23.41 21.81 4,547,723
11/2/2017 23.66 23.69 23.08 1,306,848
11/1/2017 23.12 23.25 22.66 1,413,686
10/31/2017 22.75 23.23 22.41 5,712,605
10/30/2017 23.18 23.32 22.67 3,049,294
10/27/2017 23.06 24.20 22.65 4,819,869
10/26/2017 24.13 24.73 23.92 2,832,667
10/25/2017 24.48 25.07 24.31 1,646,155
10/24/2017 25.07 25.45 25.00 1,113,468
10/23/2017 25.36 25.59 25.15 1,189,744