Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 21.05 21.18 20.82 740,286
5/24/2018 20.90 21.10 20.77 746,595
5/23/2018 20.93 21.02 20.73 621,493
5/22/2018 20.76 20.87 20.53 969,176
5/21/2018 20.81 20.97 20.01 1,349,454
5/18/2018 20.28 20.41 20.16 1,379,821
5/17/2018 20.16 20.38 20.11 791,219
5/16/2018 20.13 20.42 20.03 1,221,363
5/15/2018 20.04 20.42 19.95 1,838,229
5/14/2018 20.42 20.77 20.34 1,342,696
5/11/2018 20.73 21.18 20.65 916,905
5/10/2018 21.18 21.35 21.08 1,194,594
5/9/2018 21.18 21.36 20.81 1,436,597
5/8/2018 20.84 21.16 20.66 1,231,238
5/7/2018 21.11 21.28 20.81 1,721,310
5/4/2018 20.77 20.95 20.25 1,767,873
5/3/2018 20.25 20.34 20.05 2,164,754
5/2/2018 20.36 20.64 19.86 7,683,344
5/1/2018 22.32 22.35 21.86 1,794,452
4/30/2018 21.95 22.30 21.84 4,584,318