Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 22.33 22.44 22.22 726,751
1/17/2019 22.29 22.45 22.09 940,859
1/16/2019 22.25 22.38 22.02 488,420
1/15/2019 22.04 22.23 21.83 763,026
1/14/2019 21.81 22.11 21.67 893,317
1/11/2019 22.01 22.25 21.90 722,621
1/10/2019 22.08 22.17 21.73 1,099,368
1/9/2019 22.14 22.15 21.75 559,126
1/8/2019 21.95 22.04 21.29 1,257,420
1/7/2019 21.22 21.44 20.88 1,273,068
1/4/2019 20.95 21.18 20.57 729,110
1/3/2019 20.44 21.02 20.34 1,233,275
1/2/2019 20.41 20.45 19.76 1,948,455
12/31/2018 20.22 20.78 19.86 1,478,898
12/28/2018 20.70 21.27 20.36 1,341,682
12/27/2018 20.93 20.96 20.21 1,264,743
12/26/2018 21.12 21.18 19.85 1,600,168
12/24/2018 19.85 20.45 19.84 911,211
12/21/2018 20.48 21.08 20.29 2,675,214