Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 31.19 31.76 31.16 2,570,089
4/27/2017 31.79 32.06 31.47 1,314,892
4/26/2017 31.42 32.40 31.40 1,866,103
4/25/2017 32.66 32.73 32.46 955,685
4/24/2017 32.53 33.23 32.27 1,397,185
4/21/2017 32.83 33.37 32.72 795,849
4/20/2017 33.39 33.50 33.05 896,023
4/19/2017 33.49 33.68 33.26 766,678
4/18/2017 33.39 33.40 32.87 1,085,442
4/17/2017 32.90 32.92 32.67 2,700,934
4/13/2017 32.60 33.12 32.58 1,899,940
4/12/2017 32.94 33.13 32.82 1,619,548
4/11/2017 32.79 32.91 32.61 2,214,035
4/10/2017 32.60 32.66 32.33 1,308,898
4/7/2017 32.44 32.75 32.27 1,293,496
4/6/2017 32.50 32.57 32.27 1,606,104
4/5/2017 32.39 33.02 32.35 1,123,361
4/4/2017 32.84 33.29 32.76 763,460
4/3/2017 33.12 33.25 32.68 880,271
3/31/2017 32.77 33.23 32.75 1,178,943