Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 20.56 20.59 20.00 1,883,775
3/20/2019 20.01 20.25 19.75 1,406,261
3/19/2019 19.99 20.21 19.91 824,210
3/18/2019 19.95 20.23 19.84 1,161,796
3/15/2019 20.17 20.87 20.05 3,523,472
3/14/2019 20.80 21.08 20.78 921,641
3/13/2019 20.93 21.11 20.89 724,191
3/12/2019 20.87 21.06 20.72 775,903
3/11/2019 20.71 20.71 20.31 870,505
3/8/2019 20.47 20.82 20.29 883,095
3/7/2019 20.73 21.04 20.66 1,032,910
3/6/2019 20.82 21.06 20.80 1,071,653
3/5/2019 20.96 21.02 20.66 849,913
3/4/2019 20.69 21.04 20.58 1,405,256
3/1/2019 20.81 21.69 20.79 1,663,919
2/28/2019 21.59 22.00 21.59 1,013,837
2/27/2019 21.79 21.83 21.35 1,342,468
2/26/2019 21.53 21.75 21.23 987,008
2/25/2019 21.55 21.80 21.54 639,548
2/22/2019 21.70 21.87 21.42 1,040,475